Amerikan Doları 50,0324 %0,03Euro 56,3134 %0,25Gram Altın 6.687,00 %1,81Ons Altın 4.133,60 %1,78Brent Petrol 93,9969 %-1,25EUR/USD 1,1255 %0,22Bitcoin 80.567,16 %0,54Ethereum 2.428,61 %0,31

Mayıs 2023 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202370,000071,300070,000071,3000%1,13
30.05.202372,700072,700069,000070,5000%-3,03
29.05.202370,000074,000070,000072,7000%-0,34
26.05.202369,000075,000069,000072,9500%-0,07
25.05.202377,000077,000073,000073,0000%-5,19
24.05.202371,500078,050071,500077,0000%-1,28
23.05.202377,100078,000077,100078,0000%-4,29
22.05.202383,950083,950078,400081,5000%-3,55
18.05.202386,350086,350077,500084,5000%7,64
17.05.202374,800080,000074,800078,5000%4,95
16.05.202374,800074,900074,800074,8000%0,00
15.05.202367,550074,800067,550074,8000%10,00
12.05.202375,000075,000068,000068,0000%-9,33
11.05.202372,100075,000072,100075,0000%1,35
10.05.202376,000076,000072,300074,0000%-2,63
09.05.202377,900077,900074,900076,0000%-2,50
08.05.202379,600079,600077,950077,9500%-2,07
05.05.202386,050086,050079,600079,6000%1,73
04.05.202371,000078,250071,000078,2500%7,19
03.05.202376,100076,100073,000073,0000%-4,07
02.05.202380,750081,000075,600076,1000%-9,40