Mart 2023 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 82,0500 | 85,8500 | 82,0500 | 85,0000 | %2,66 |
| 30.03.2023 | 82,0000 | 84,5000 | 82,0000 | 82,8000 | %0,98 |
| 29.03.2023 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | %0,00 |
| 28.03.2023 | 88,0000 | 88,0000 | 82,0000 | 82,0000 | %-6,82 |
| 27.03.2023 | 91,9500 | 91,9500 | 88,0000 | 88,0000 | %-4,30 |
| 24.03.2023 | 94,9500 | 94,9500 | 91,9500 | 91,9500 | %-2,80 |
| 23.03.2023 | 95,0000 | 95,0000 | 92,5000 | 94,6000 | %2,83 |
| 22.03.2023 | 90,8000 | 92,0000 | 90,8000 | 92,0000 | %1,32 |
| 21.03.2023 | 91,0500 | 91,0500 | 90,8000 | 90,8000 | %-0,87 |
| 20.03.2023 | 95,5000 | 95,5000 | 91,6000 | 91,6000 | %-1,51 |
| 17.03.2023 | 92,1000 | 93,0000 | 92,1000 | 93,0000 | %0,00 |
| 16.03.2023 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | %0,00 |
| 15.03.2023 | 94,0000 | 94,0000 | 93,0000 | 93,0000 | %1,09 |
| 14.03.2023 | 90,0000 | 92,0000 | 88,8500 | 92,0000 | %4,55 |
| 13.03.2023 | 91,0000 | 91,0000 | 88,0000 | 88,0000 | %3,53 |
| 10.03.2023 | 94,0000 | 94,0000 | 85,0000 | 85,0000 | %-7,76 |
| 09.03.2023 | 85,5000 | 92,4000 | 85,5000 | 92,1500 | %0,00 |
| 08.03.2023 | 99,1000 | 99,1000 | 92,1500 | 92,1500 | %-2,95 |
| 07.03.2023 | 90,0000 | 94,9500 | 90,0000 | 94,9500 | %8,51 |
| 06.03.2023 | 86,5000 | 87,5000 | 86,5000 | 87,5000 | %-2,02 |
| 03.03.2023 | 96,9000 | 96,9000 | 89,3000 | 89,3000 | %-9,98 |
| 02.03.2023 | 106,00 | 106,00 | 99,2000 | 99,2000 | %-7,29 |
| 01.03.2023 | 109,00 | 109,00 | 107,00 | 107,00 | %0,94 |