Temmuz 2022 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 80,0000 | 80,5000 | 78,0000 | 80,5000 | %6,76 |
| 28.07.2022 | 72,0000 | 75,4000 | 71,8000 | 75,4000 | %7,71 |
| 27.07.2022 | 70,8500 | 70,8500 | 70,0000 | 70,0000 | %-1,20 |
| 26.07.2022 | 71,0000 | 71,0000 | 70,8500 | 70,8500 | %-0,21 |
| 25.07.2022 | 68,0000 | 73,0000 | 68,0000 | 71,0000 | %6,77 |
| 22.07.2022 | 66,5000 | 70,0000 | 66,5000 | 66,5000 | %3,91 |
| 21.07.2022 | 58,3000 | 64,0500 | 58,3000 | 64,0000 | %9,78 |
| 20.07.2022 | 55,0000 | 58,3000 | 55,0000 | 58,3000 | %10,00 |
| 19.07.2022 | 46,5000 | 53,0000 | 46,5000 | 53,0000 | %8,21 |
| 18.07.2022 | 48,2000 | 49,0000 | 48,2000 | 48,9800 | %2,04 |
| 14.07.2022 | 48,6000 | 48,6000 | 46,8800 | 48,0000 | %-1,84 |
| 13.07.2022 | 50,0000 | 50,0000 | 48,9000 | 48,9000 | %-0,20 |
| 08.07.2022 | 48,9800 | 49,0000 | 48,9800 | 49,0000 | %0,04 |
| 07.07.2022 | 44,5000 | 49,0000 | 44,5000 | 48,9800 | %2,04 |
| 06.07.2022 | 49,8000 | 49,8000 | 48,0000 | 48,0000 | %-1,84 |
| 05.07.2022 | 49,0000 | 49,0000 | 48,9000 | 48,9000 | %-0,16 |
| 04.07.2022 | 49,0000 | 49,0000 | 48,9800 | 48,9800 | %-1,05 |
| 01.07.2022 | 46,3000 | 49,5000 | 46,3000 | 49,5000 | %-0,80 |