Haziran 2022 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 49,9000 | 49,9000 | 49,5000 | 49,9000 | %-0,08 |
| 29.06.2022 | 49,2000 | 49,9400 | 49,0000 | 49,9400 | %2,13 |
| 28.06.2022 | 49,0000 | 49,0000 | 48,0000 | 48,9000 | %4,04 |
| 27.06.2022 | 49,0000 | 49,0000 | 46,6000 | 47,0000 | %4,44 |
| 24.06.2022 | 43,5000 | 45,0000 | 43,5000 | 45,0000 | %2,27 |
| 23.06.2022 | 45,1000 | 45,1000 | 43,0000 | 44,0000 | %7,32 |
| 22.06.2022 | 41,8000 | 41,8000 | 41,0000 | 41,0000 | %0,00 |
| 21.06.2022 | 41,0000 | 41,0000 | 40,5000 | 41,0000 | %2,50 |
| 20.06.2022 | 40,0000 | 41,0000 | 40,0000 | 40,0000 | %1,68 |
| 17.06.2022 | 41,0000 | 41,0000 | 38,2000 | 39,3400 | %3,53 |
| 16.06.2022 | 37,5000 | 38,0000 | 37,0000 | 38,0000 | %2,70 |
| 15.06.2022 | 37,0000 | 37,0000 | 35,5000 | 37,0000 | %5,71 |
| 14.06.2022 | 37,0000 | 37,0000 | 35,0000 | 35,0000 | %1,74 |
| 13.06.2022 | 35,0000 | 35,0000 | 34,2800 | 34,4000 | %0,58 |
| 10.06.2022 | 34,2000 | 34,2000 | 34,1000 | 34,2000 | %0,94 |
| 09.06.2022 | 32,0000 | 33,8800 | 32,0000 | 33,8800 | %7,56 |
| 08.06.2022 | 31,3000 | 32,0000 | 31,3000 | 31,5000 | %0,00 |
| 07.06.2022 | 30,0000 | 32,0000 | 30,0000 | 31,5000 | %7,00 |
| 06.06.2022 | 28,5000 | 30,0000 | 28,5000 | 29,4400 | %1,52 |
| 03.06.2022 | 28,4000 | 29,0000 | 28,4000 | 29,0000 | %1,90 |
| 02.06.2022 | 28,8000 | 28,8000 | 28,4600 | 28,4600 | %-0,77 |
| 01.06.2022 | 29,0000 | 29,0000 | 28,6800 | 28,6800 | %-1,10 |