Mayıs 2022 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 29,0000 | 29,0000 | 28,9000 | 29,0000 | %0,00 |
| 30.05.2022 | 28,0000 | 29,0400 | 28,0000 | 29,0000 | %0,00 |
| 27.05.2022 | 28,8000 | 29,0000 | 28,7600 | 29,0000 | %0,55 |
| 26.05.2022 | 28,8800 | 28,8800 | 28,8000 | 28,8400 | %1,76 |
| 25.05.2022 | 28,4000 | 28,5000 | 28,3400 | 28,3400 | %-0,35 |
| 24.05.2022 | 28,4800 | 28,4800 | 28,4400 | 28,4400 | %-0,14 |
| 23.05.2022 | 28,8000 | 28,8000 | 28,4800 | 28,4800 | %0,56 |
| 20.05.2022 | 28,2800 | 28,4000 | 28,2800 | 28,3200 | %0,14 |
| 18.05.2022 | 28,0400 | 28,2800 | 27,9800 | 28,2800 | %1,00 |
| 17.05.2022 | 28,0000 | 28,0000 | 28,0000 | 28,0000 | %-0,28 |
| 16.05.2022 | 28,1200 | 28,1200 | 28,0000 | 28,0800 | %1,08 |
| 13.05.2022 | 27,4000 | 27,7800 | 26,9800 | 27,7800 | %3,35 |
| 12.05.2022 | 26,0000 | 26,8800 | 26,0000 | 26,8800 | %2,67 |
| 11.05.2022 | 24,7800 | 26,1800 | 24,7800 | 26,1800 | %4,72 |
| 10.05.2022 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | %-3,85 |
| 09.05.2022 | 25,8000 | 26,0000 | 25,8000 | 26,0000 | %0,00 |
| 06.05.2022 | 25,9800 | 26,0000 | 25,5000 | 26,0000 | %-0,31 |
| 05.05.2022 | 25,7200 | 26,1200 | 25,7200 | 26,0800 | %5,16 |