Amerikan Doları 50,0412 %0,05Euro 56,2178 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.669,69 %0,66Ethereum 2.430,37 %0,39

Nisan 2022 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202223,080024,800023,080024,8000%7,73
28.04.202222,980023,020022,960023,0200%0,00
27.04.202223,040023,040023,000023,0200%0,52
26.04.202223,000023,000022,900022,9000%1,42
25.04.202223,040023,080022,580022,5800%-2,00
22.04.202222,700023,040022,700023,0400%1,50
21.04.202222,540022,980022,540022,7000%0,80
20.04.202222,000022,880022,000022,5200%2,36
19.04.202222,000022,000022,000022,0000%-1,79
18.04.202221,300022,500021,300022,4000%1,91
15.04.202222,000022,000020,500021,9800%4,67
14.04.202221,000021,000020,980021,0000%2,44
13.04.202220,700020,700020,200020,5000%2,50
12.04.202220,060020,060020,000020,0000%-0,30
11.04.202220,060020,060020,060020,0600%0,00
08.04.202219,500020,060019,500020,0600%3,40
07.04.202220,980020,980019,400019,4000%0,00
06.04.202219,300019,400019,100019,4000%0,52
05.04.202219,300019,300019,300019,3000%0,00
04.04.202219,650019,650018,650019,3000%-2,53
01.04.202219,840019,840019,790019,8000%-0,25