Amerikan Doları 50,0191 %0,00Euro 56,1713 %-0,00Gram Altın 6.568,00 %0,00Ons Altın 4.061,24 %-0,00Brent Petrol 94,8181 %-0,38EUR/USD 1,1230 %-0,00Bitcoin 80.200,00 %0,08Ethereum 2.421,43 %0,02

Mart 2022 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202219,900019,930019,600019,8500%0,76
30.03.202219,250019,700019,250019,7000%3,68
29.03.202219,420019,500019,000019,0000%-0,99
28.03.202218,880019,190018,880019,1900%1,64
25.03.202219,410019,410018,880018,8800%2,05
24.03.202218,180018,500018,180018,5000%5,84
23.03.202217,000017,490017,000017,4800%4,17
22.03.202216,990016,990015,500016,7800%3,58
21.03.202215,500016,200015,500016,2000%5,54
18.03.202214,900015,350014,900015,3500%3,02
17.03.202214,500015,000014,500014,9000%-0,20
16.03.202214,990014,990014,400014,9300%-1,13
15.03.202214,990015,100014,990015,1000%2,86
14.03.202214,990014,990014,200014,6800%-0,20
11.03.202215,000015,000014,710014,7100%-4,04
10.03.202214,700015,380014,700015,3300%6,75
09.03.202214,350014,360014,000014,3600%-0,28
08.03.202214,500014,500014,400014,4000%-3,03
07.03.202214,990015,450014,850014,8500%5,69
04.03.202213,310014,050013,000014,0500%4,31
03.03.202214,000014,000013,470013,4700%-6,33
02.03.202214,700014,700014,380014,3800%-9,96
01.03.202217,000017,020015,970015,9700%-6,06