Amerikan Doları 50,0392 %0,04Euro 56,2061 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.917,68 %0,97Ethereum 2.444,68 %0,98

Şubat 2022 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202216,000017,010016,000017,0000%5,13
25.02.202214,800016,170014,800016,1700%10,00
24.02.202215,300015,300014,650014,7000%-8,24
23.02.202215,000016,020015,000016,0200%6,94
22.02.202215,000015,000014,970014,9800%-2,73
21.02.202214,400015,400014,400015,4000%-2,84
18.02.202215,080016,000015,080015,8500%6,38
17.02.202214,450014,900014,450014,9000%3,11
16.02.202214,500014,500014,450014,4500%-1,83
15.02.202214,600014,720014,600014,7200%9,93
14.02.202213,390013,390012,020013,3900%9,93
11.02.202211,840012,180011,840012,1800%1,92
10.02.202212,000012,100011,950011,9500%1,62
09.02.202211,680011,780011,680011,7600%0,68
08.02.202211,690011,690011,680011,6800%0,09
07.02.202211,400011,670011,400011,6700%-0,26
04.02.202211,700011,700011,650011,7000%1,92
03.02.202211,400011,490011,400011,4800%7,29
02.02.202211,000011,000010,700010,7000%-2,73
01.02.202210,990011,000010,990011,0000%0,00