Ekim 2021 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2021 | 6,0900 | 6,3300 | 6,0900 | 6,3300 | %5,50 |
| 27.10.2021 | 6,0000 | 6,0000 | 5,9000 | 6,0000 | %1,69 |
| 26.10.2021 | 5,9000 | 5,9500 | 5,9000 | 5,9000 | %0,85 |
| 25.10.2021 | 5,7500 | 5,8500 | 5,7500 | 5,8500 | %2,63 |
| 22.10.2021 | 5,7500 | 5,7500 | 5,7000 | 5,7000 | %0,00 |
| 21.10.2021 | 5,6500 | 5,7000 | 5,6500 | 5,7000 | %1,79 |
| 20.10.2021 | 5,7100 | 5,7100 | 5,6000 | 5,6000 | %-1,93 |
| 19.10.2021 | 5,7000 | 5,7100 | 5,7000 | 5,7100 | %0,71 |
| 18.10.2021 | 5,5800 | 5,6700 | 5,5800 | 5,6700 | %1,98 |
| 15.10.2021 | 5,7000 | 5,7000 | 5,5500 | 5,5600 | %-3,14 |
| 14.10.2021 | 5,4500 | 5,7400 | 5,4500 | 5,7400 | %6,30 |
| 13.10.2021 | 5,4000 | 5,4200 | 5,4000 | 5,4000 | %1,31 |
| 12.10.2021 | 5,6000 | 5,6000 | 5,3000 | 5,3300 | %-4,48 |
| 11.10.2021 | 5,6000 | 5,6000 | 5,5800 | 5,5800 | %-0,36 |
| 08.10.2021 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | %2,75 |
| 07.10.2021 | 5,2100 | 5,4500 | 5,2100 | 5,4500 | %4,81 |
| 06.10.2021 | 5,1300 | 5,2000 | 5,1300 | 5,2000 | %1,36 |
| 05.10.2021 | 5,1800 | 5,2000 | 5,1300 | 5,1300 | %0,59 |
| 04.10.2021 | 5,0000 | 5,1000 | 4,9800 | 5,1000 | %2,00 |
| 01.10.2021 | 5,1000 | 5,1500 | 5,0000 | 5,0000 | %-0,40 |