Eylül 2021 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 4,8600 | 5,0200 | 4,8600 | 5,0200 | %3,29 |
| 29.09.2021 | 4,9000 | 4,9000 | 4,8600 | 4,8600 | %0,00 |
| 28.09.2021 | 4,8500 | 4,8600 | 4,7600 | 4,8600 | %0,21 |
| 27.09.2021 | 4,8500 | 4,8500 | 4,8500 | 4,8500 | %2,11 |
| 24.09.2021 | 4,6500 | 4,7500 | 4,6500 | 4,7500 | %2,59 |
| 23.09.2021 | 4,7300 | 4,7300 | 4,6100 | 4,6300 | %-2,11 |
| 22.09.2021 | 4,7500 | 4,7500 | 4,7300 | 4,7300 | %2,83 |
| 21.09.2021 | 4,6000 | 4,6000 | 4,5100 | 4,6000 | %0,00 |
| 20.09.2021 | 4,4500 | 4,6000 | 4,4500 | 4,6000 | %3,37 |
| 17.09.2021 | 4,3500 | 4,4500 | 4,3500 | 4,4500 | %1,14 |
| 16.09.2021 | 4,4800 | 4,4800 | 4,4000 | 4,4000 | %-1,12 |
| 15.09.2021 | 4,5500 | 4,5500 | 4,4000 | 4,4500 | %-2,20 |
| 14.09.2021 | 4,4800 | 4,7000 | 4,4800 | 4,5500 | %3,41 |
| 13.09.2021 | 4,3300 | 4,4000 | 4,3000 | 4,4000 | %1,62 |
| 10.09.2021 | 4,4000 | 4,4000 | 4,3100 | 4,3300 | %-2,48 |
| 09.09.2021 | 4,2500 | 4,4400 | 4,2500 | 4,4400 | %4,96 |
| 08.09.2021 | 4,2500 | 4,2500 | 4,1500 | 4,2300 | %-2,08 |
| 07.09.2021 | 4,4000 | 4,4000 | 4,3200 | 4,3200 | %-1,82 |
| 06.09.2021 | 4,3800 | 4,4400 | 4,3800 | 4,4000 | %2,33 |
| 03.09.2021 | 4,2800 | 4,3000 | 4,2000 | 4,3000 | %0,47 |
| 02.09.2021 | 4,1900 | 4,2800 | 4,1500 | 4,2800 | %4,39 |
| 01.09.2021 | 4,1000 | 4,1000 | 4,0600 | 4,1000 | %0,99 |