Ağustos 2021 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 4,1000 | 4,1000 | 4,0500 | 4,0600 | %0,25 |
| 27.08.2021 | 4,0200 | 4,0500 | 3,9000 | 4,0500 | %1,25 |
| 26.08.2021 | 3,9500 | 4,0000 | 3,9500 | 4,0000 | %2,56 |
| 25.08.2021 | 4,0000 | 4,0000 | 3,9000 | 3,9000 | %0,00 |
| 24.08.2021 | 3,8500 | 3,9000 | 3,8500 | 3,9000 | %1,83 |
| 23.08.2021 | 3,8300 | 3,8400 | 3,8300 | 3,8300 | %1,32 |
| 20.08.2021 | 3,5900 | 3,7800 | 3,5900 | 3,7800 | %5,29 |
| 19.08.2021 | 3,6000 | 3,6000 | 3,5900 | 3,5900 | %1,70 |
| 18.08.2021 | 3,5400 | 3,5400 | 3,5300 | 3,5300 | %-0,28 |
| 17.08.2021 | 3,5900 | 3,5900 | 3,5400 | 3,5400 | %-1,39 |
| 16.08.2021 | 3,6500 | 3,6500 | 3,5900 | 3,5900 | %-1,64 |
| 13.08.2021 | 3,6500 | 3,6500 | 3,6000 | 3,6500 | %0,00 |
| 12.08.2021 | 3,7500 | 3,7500 | 3,6500 | 3,6500 | %-2,67 |
| 11.08.2021 | 3,8000 | 3,8000 | 3,7000 | 3,7500 | %0,27 |
| 10.08.2021 | 3,8000 | 3,8000 | 3,7400 | 3,7400 | %-0,27 |
| 09.08.2021 | 3,7000 | 3,7500 | 3,7000 | 3,7500 | %-0,79 |
| 06.08.2021 | 3,7800 | 3,8000 | 3,7800 | 3,7800 | %0,27 |
| 05.08.2021 | 3,7000 | 3,7800 | 3,6900 | 3,7700 | %1,89 |
| 04.08.2021 | 3,6300 | 3,7000 | 3,6300 | 3,7000 | %-2,37 |
| 03.08.2021 | 3,7900 | 3,7900 | 3,6000 | 3,7900 | %-0,26 |
| 02.08.2021 | 3,8500 | 3,8500 | 3,5300 | 3,8000 | %0,00 |