Haziran 2021 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 3,8100 | 3,8100 | 3,7300 | 3,7300 | %-2,10 |
| 29.06.2021 | 3,8700 | 3,8700 | 3,8100 | 3,8100 | %-1,04 |
| 28.06.2021 | 3,9600 | 3,9600 | 3,8500 | 3,8500 | %-2,78 |
| 25.06.2021 | 4,1000 | 4,1000 | 3,9600 | 3,9600 | %-1,49 |
| 24.06.2021 | 3,9000 | 4,0200 | 3,9000 | 4,0200 | %4,42 |
| 23.06.2021 | 3,9900 | 3,9900 | 3,8500 | 3,8500 | %-2,78 |
| 22.06.2021 | 3,8000 | 3,9600 | 3,8000 | 3,9600 | %5,88 |
| 21.06.2021 | 3,8100 | 3,8100 | 3,7100 | 3,7400 | %-3,86 |
| 18.06.2021 | 3,9700 | 3,9700 | 3,8900 | 3,8900 | %-2,26 |
| 17.06.2021 | 4,0900 | 4,0900 | 3,9800 | 3,9800 | %-0,50 |
| 16.06.2021 | 4,0800 | 4,0800 | 4,0000 | 4,0000 | %0,00 |
| 15.06.2021 | 4,1200 | 4,1200 | 4,0000 | 4,0000 | %-4,76 |
| 14.06.2021 | 4,3100 | 4,3100 | 4,0200 | 4,2000 | %-2,55 |
| 11.06.2021 | 4,4400 | 4,4400 | 4,3100 | 4,3100 | %-2,93 |
| 10.06.2021 | 4,4400 | 4,4400 | 4,4400 | 4,4400 | %0,91 |
| 09.06.2021 | 4,3900 | 4,4000 | 4,3900 | 4,4000 | %1,15 |
| 08.06.2021 | 4,3500 | 4,4000 | 4,3500 | 4,3500 | %0,69 |
| 07.06.2021 | 4,3100 | 4,3200 | 4,3100 | 4,3200 | %0,23 |
| 04.06.2021 | 4,4000 | 4,4000 | 4,3100 | 4,3100 | %-2,05 |
| 03.06.2021 | 4,5000 | 4,5000 | 4,3000 | 4,4000 | %-2,22 |
| 02.06.2021 | 4,3700 | 4,5000 | 4,3700 | 4,5000 | %3,21 |
| 01.06.2021 | 4,3500 | 4,3600 | 4,3500 | 4,3600 | %0,23 |