Nisan 2021 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 4,6200 | 4,6200 | 4,2200 | 4,5000 | %2,27 |
| 29.04.2021 | 4,2000 | 4,7000 | 4,2000 | 4,4000 | %-3,30 |
| 28.04.2021 | 4,2000 | 4,6000 | 4,2000 | 4,5500 | %8,33 |
| 27.04.2021 | 4,9600 | 4,9600 | 4,2000 | 4,2000 | %-6,87 |
| 26.04.2021 | 4,1400 | 4,5100 | 4,1400 | 4,5100 | %10,00 |
| 22.04.2021 | 4,0200 | 4,1000 | 4,0200 | 4,1000 | %3,54 |
| 21.04.2021 | 3,8300 | 3,9600 | 3,8300 | 3,9600 | %10,00 |
| 20.04.2021 | 3,7500 | 3,7500 | 3,6000 | 3,6000 | %-5,01 |
| 19.04.2021 | 4,1200 | 4,1200 | 3,7900 | 3,7900 | %-7,56 |
| 16.04.2021 | 4,3800 | 4,3800 | 4,1000 | 4,1000 | %-4,87 |
| 15.04.2021 | 4,5000 | 4,5000 | 4,1300 | 4,3100 | %-5,27 |
| 14.04.2021 | 4,3900 | 4,5500 | 4,3900 | 4,5500 | %5,08 |
| 13.04.2021 | 4,8000 | 4,8000 | 4,3300 | 4,3300 | %-9,98 |
| 12.04.2021 | 5,8700 | 5,8700 | 4,8100 | 4,8100 | %-9,93 |
| 09.04.2021 | 5,3400 | 5,3400 | 5,3400 | 5,3400 | %9,88 |
| 08.04.2021 | 4,7500 | 4,8600 | 4,7500 | 4,8600 | %9,95 |
| 07.04.2021 | 4,0500 | 4,4200 | 4,0500 | 4,4200 | %9,14 |
| 06.04.2021 | 4,0500 | 4,0600 | 4,0500 | 4,0500 | %-3,57 |
| 05.04.2021 | 4,3400 | 4,3400 | 4,2000 | 4,2000 | %-3,23 |
| 02.04.2021 | 4,3000 | 4,3400 | 4,3000 | 4,3400 | %-0,23 |
| 01.04.2021 | 4,3100 | 4,5000 | 4,3100 | 4,3500 | %0,69 |