Amerikan Doları 50,0417 %0,05Euro 56,2202 %0,09Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.656,00 %0,65Ethereum 2.429,94 %0,37

Mart 2021 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20214,35004,35004,32004,3200%-1,82
30.03.20214,70004,70004,30004,4000%-6,38
29.03.20214,79004,79004,70004,7000%-4,08
26.03.20214,96004,96004,90004,9000%1,03
25.03.20215,00005,00004,61004,8500%-3,00
24.03.20214,68005,00004,68005,0000%6,38
23.03.20214,30004,75004,30004,7000%-1,05
22.03.20214,80004,80004,75004,7500%-9,87
19.03.20215,35005,35005,19005,2700%-2,04
18.03.20215,30005,38004,87005,3800%0,56
17.03.20215,49005,49005,35005,3500%-4,46
16.03.20215,82005,82005,60005,6000%-3,78
15.03.20215,60006,03005,60005,8200%-4,59
12.03.20216,20006,20006,10006,1000%1,67
11.03.20216,24006,24005,83006,0000%-3,69
10.03.20216,29006,29006,20006,2300%5,06
09.03.20215,90005,93005,90005,9300%-0,50
08.03.20216,18006,18005,96005,9600%-5,70
05.03.20216,00006,35006,00006,3200%5,86
04.03.20216,25006,25005,75005,9700%-4,48
03.03.20216,18006,30006,18006,2500%0,00
02.03.20216,45006,45006,25006,2500%-3,10
01.03.20216,30006,99006,30006,4500%-7,73