Şubat 2021 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2021 | 6,7900 | 7,0800 | 6,3800 | 6,9900 | %-1,27 |
| 25.02.2021 | 6,8400 | 7,0800 | 6,8400 | 7,0800 | %3,51 |
| 24.02.2021 | 7,5500 | 7,5500 | 6,8400 | 6,8400 | %-10,00 |
| 23.02.2021 | 7,1100 | 7,6000 | 7,1100 | 7,6000 | %-3,68 |
| 22.02.2021 | 9,0000 | 9,0000 | 7,8900 | 7,8900 | %-3,66 |
| 19.02.2021 | 7,4000 | 8,1900 | 6,7100 | 8,1900 | %9,93 |
| 18.02.2021 | 7,6300 | 7,6300 | 7,4000 | 7,4500 | %3,47 |
| 17.02.2021 | 7,2500 | 7,2500 | 7,2000 | 7,2000 | %0,14 |
| 16.02.2021 | 8,3900 | 8,3900 | 7,1900 | 7,1900 | %-6,62 |
| 15.02.2021 | 7,6400 | 7,7000 | 7,6400 | 7,7000 | %10,00 |
| 12.02.2021 | 6,9000 | 7,0000 | 6,9000 | 7,0000 | %3,86 |
| 11.02.2021 | 6,7000 | 6,7400 | 6,7000 | 6,7400 | %3,69 |
| 10.02.2021 | 6,4500 | 6,5000 | 6,4500 | 6,5000 | %1,56 |
| 09.02.2021 | 6,9800 | 6,9800 | 6,4000 | 6,4000 | %-8,18 |
| 08.02.2021 | 7,2000 | 7,2000 | 6,9700 | 6,9700 | %2,20 |
| 05.02.2021 | 6,8000 | 6,8200 | 6,8000 | 6,8200 | %0,29 |
| 04.02.2021 | 7,2000 | 7,2000 | 6,8000 | 6,8000 | %-5,16 |
| 03.02.2021 | 7,4000 | 7,5400 | 7,1700 | 7,1700 | %-3,11 |
| 02.02.2021 | 8,0000 | 8,0000 | 7,4000 | 7,4000 | %-9,98 |
| 01.02.2021 | 8,2000 | 8,4500 | 8,2000 | 8,2200 | %5,66 |