Aralık 2020 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 6,0000 | 6,0000 | 5,4000 | 5,4000 | %-8,47 |
| 30.12.2020 | 6,0000 | 6,0000 | 5,9000 | 5,9000 | %2,08 |
| 29.12.2020 | 6,2000 | 6,2000 | 5,7800 | 5,7800 | %0,70 |
| 28.12.2020 | 5,3500 | 5,7400 | 5,3500 | 5,7400 | %8,51 |
| 25.12.2020 | 5,3000 | 5,3000 | 5,2900 | 5,2900 | %1,73 |
| 24.12.2020 | 5,4600 | 5,6000 | 5,2000 | 5,2000 | %-7,47 |
| 23.12.2020 | 6,1800 | 6,1800 | 5,6200 | 5,6200 | %0,00 |
| 22.12.2020 | 5,6200 | 5,6200 | 5,6200 | 5,6200 | %9,98 |
| 21.12.2020 | 5,1100 | 5,1100 | 5,1100 | 5,1100 | %9,89 |
| 18.12.2020 | 5,1900 | 5,1900 | 4,6500 | 4,6500 | %-7,19 |
| 17.12.2020 | 4,8000 | 5,0100 | 4,8000 | 5,0100 | %9,87 |
| 16.12.2020 | 4,2000 | 4,5600 | 4,2000 | 4,5600 | %9,88 |
| 15.12.2020 | 4,1000 | 4,1500 | 4,1000 | 4,1500 | %1,22 |
| 14.12.2020 | 4,1900 | 4,1900 | 4,1000 | 4,1000 | %2,50 |
| 11.12.2020 | 4,1000 | 4,1900 | 4,0000 | 4,0000 | %-4,53 |
| 10.12.2020 | 4,2000 | 4,2000 | 4,1000 | 4,1900 | %2,20 |
| 09.12.2020 | 4,1000 | 4,2000 | 4,1000 | 4,1000 | %-3,53 |
| 08.12.2020 | 4,3900 | 4,3900 | 4,2500 | 4,2500 | %1,19 |
| 07.12.2020 | 4,4000 | 4,4000 | 4,2000 | 4,2000 | %-4,55 |
| 04.12.2020 | 4,6000 | 4,6000 | 4,4000 | 4,4000 | %-2,22 |
| 03.12.2020 | 4,4000 | 4,5900 | 4,4000 | 4,5000 | %2,27 |
| 02.12.2020 | 4,2500 | 4,4000 | 4,2500 | 4,4000 | %4,51 |
| 01.12.2020 | 4,3000 | 4,3000 | 4,2100 | 4,2100 | %-2,09 |