Kasım 2020 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2020 | 4,5500 | 4,5500 | 4,3000 | 4,3000 | %2,14 |
| 27.11.2020 | 4,0500 | 4,2500 | 4,0500 | 4,2100 | %-4,32 |
| 26.11.2020 | 4,2000 | 4,4000 | 4,2000 | 4,4000 | %0,00 |
| 25.11.2020 | 4,7000 | 4,7000 | 4,1500 | 4,4000 | %-2,22 |
| 24.11.2020 | 4,4400 | 4,5000 | 4,4400 | 4,5000 | %3,45 |
| 23.11.2020 | 4,8000 | 4,8000 | 4,3500 | 4,3500 | %-9,38 |
| 20.11.2020 | 5,7400 | 5,7400 | 4,8000 | 4,8000 | %-9,26 |
| 19.11.2020 | 5,2900 | 5,2900 | 5,2900 | 5,2900 | %9,98 |
| 18.11.2020 | 3,9500 | 4,8100 | 3,9500 | 4,8100 | %9,32 |
| 17.11.2020 | 4,5200 | 4,5200 | 4,4000 | 4,4000 | %-2,22 |
| 16.11.2020 | 4,3200 | 4,5000 | 4,3200 | 4,5000 | %-3,23 |
| 13.11.2020 | 5,0000 | 5,0000 | 4,6300 | 4,6500 | %-9,53 |
| 12.11.2020 | 5,1400 | 5,2500 | 5,1400 | 5,1400 | %-0,58 |
| 11.11.2020 | 6,0000 | 6,0000 | 5,1700 | 5,1700 | %-10,86 |
| 10.11.2020 | 5,7000 | 6,1000 | 5,7000 | 5,8000 | %1,75 |
| 09.11.2020 | 4,8600 | 5,7000 | 4,8600 | 5,7000 | %5,56 |
| 06.11.2020 | 6,0000 | 6,0000 | 5,4000 | 5,4000 | %-10,00 |
| 05.11.2020 | 5,8000 | 6,0000 | 5,8000 | 6,0000 | %-0,50 |
| 04.11.2020 | 5,4200 | 6,0300 | 5,4200 | 6,0300 | %0,17 |
| 03.11.2020 | 4,9400 | 6,0200 | 4,9400 | 6,0200 | %9,85 |
| 02.11.2020 | 5,4800 | 5,4800 | 5,4800 | 5,4800 | %-9,87 |