Amerikan Doları 50,0413 %0,05Euro 56,2194 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.066,03 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.664,36 %0,66Ethereum 2.430,15 %0,38

Ekim 2020 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20206,08006,08006,08006,0800%-9,93
28.10.20206,75006,75006,75006,7500%-10,00
27.10.20207,50007,50007,50007,5000%-9,96
26.10.20208,33008,33008,33008,3300%-9,75
23.10.20209,27009,27009,23009,2300%9,36
22.10.20208,44008,44008,43008,4400%9,90
21.10.20207,50007,68006,30007,6800%9,87
20.10.20206,99006,99006,99006,9900%9,91
19.10.20206,36006,36006,36006,3600%0,00
18.10.20206,36006,36006,36006,3600%9,84
16.10.20205,79005,79005,79005,7900%9,87
15.10.20206,43006,43005,27005,2700%-9,91
14.10.20205,85005,85005,85005,8500%9,96
13.10.20205,32005,32005,32005,3200%9,92
12.10.20204,84004,84004,84004,8400%0,00
11.10.20204,84004,84004,84004,8400%10,00
09.10.20204,40004,40004,40004,4000%10,00
08.10.20204,00004,00004,00004,0000%9,89
07.10.20203,60003,64003,60003,6400%10,30
06.10.20203,67003,67003,30003,3000%-9,84
05.10.20203,00003,66003,00003,6600%22,00
04.10.20203,00003,00003,00003,0000%-9,91
02.10.20203,33003,33003,33003,3300%-12,37
01.10.20204,01004,01003,80003,8000%4,11