Eylül 2020 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %9,94 |
| 29.09.2020 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | %9,93 |
| 28.09.2020 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | %0,00 |
| 27.09.2020 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | %9,82 |
| 25.09.2020 | 2,7000 | 2,7500 | 2,7000 | 2,7500 | %11,34 |
| 24.09.2020 | 2,2600 | 2,4700 | 2,2600 | 2,4700 | %5,11 |
| 23.09.2020 | 2,1500 | 2,3500 | 2,1500 | 2,3500 | %2,62 |
| 22.09.2020 | 2,2000 | 2,3000 | 2,2000 | 2,2900 | %-3,78 |
| 21.09.2020 | 2,2900 | 2,4000 | 2,2900 | 2,3800 | %8,18 |
| 18.09.2020 | 2,3400 | 2,3400 | 2,2000 | 2,2000 | %-6,38 |
| 17.09.2020 | 2,4000 | 2,4000 | 2,3500 | 2,3500 | %-2,08 |
| 16.09.2020 | 2,2500 | 2,4000 | 2,2500 | 2,4000 | %9,09 |
| 15.09.2020 | 2,1900 | 2,2000 | 2,1600 | 2,2000 | %-2,22 |
| 14.09.2020 | 2,3000 | 2,3000 | 2,2500 | 2,2500 | %-2,17 |
| 11.09.2020 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | %0,00 |
| 10.09.2020 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | %-0,86 |
| 09.09.2020 | 2,3400 | 2,3400 | 2,3200 | 2,3200 | %0,00 |
| 08.09.2020 | 2,2500 | 2,3400 | 2,2500 | 2,3200 | %2,65 |
| 07.09.2020 | 2,2900 | 2,2900 | 2,2600 | 2,2600 | %-5,83 |
| 04.09.2020 | 2,3000 | 2,4200 | 2,3000 | 2,4000 | %4,35 |
| 03.09.2020 | 2,3900 | 2,3900 | 2,3000 | 2,3000 | %6,48 |
| 02.09.2020 | 2,1000 | 2,1600 | 2,1000 | 2,1600 | %0,47 |
| 01.09.2020 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | %0,47 |