Amerikan Doları 50,0191 %0,00Euro 56,1713 %-0,00Gram Altın 6.568,00 %0,00Ons Altın 4.061,24 %-0,00Brent Petrol 94,8181 %-0,38EUR/USD 1,1230 %-0,00Bitcoin 80.200,00 %0,08Ethereum 2.421,43 %0,02

Ağustos 2020 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20202,14002,14002,14002,1400%1,90
28.08.20202,15002,15002,10002,1000%-1,87
27.08.20202,15002,15002,14002,1400%1,42
26.08.20202,13002,13002,03002,1100%-0,47
25.08.20202,12002,13002,12002,1200%0,00
24.08.20202,12002,12002,12002,1200%0,00
21.08.20202,14002,14002,12002,1200%-0,93
20.08.20202,20002,20002,14002,1400%0,00
19.08.20202,15002,15002,14002,1400%-0,47
18.08.20202,08002,15002,08002,1500%6,97
17.08.20202,17002,17002,01002,0100%-2,90
14.08.20202,07002,07002,07002,0700%0,98
13.08.20202,05002,05002,04002,0500%1,49
12.08.20202,05002,05002,02002,0200%0,50
11.08.20202,04002,04002,01002,0100%0,50
10.08.20201,95002,00001,95002,0000%0,50
07.08.20202,03002,03001,99001,9900%2,05
06.08.20201,96001,96001,95001,9500%-2,01
05.08.20202,06002,06001,99001,9900%-1,97
04.08.20202,10002,10002,03002,0300%0,00