Amerikan Doları 50,0412 %0,05Euro 56,2178 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.669,69 %0,66Ethereum 2.430,37 %0,39

Temmuz 2020 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20202,03002,03002,03002,0300%2,01
29.07.20202,03002,03001,99001,9900%-0,50
28.07.20201,98002,00001,98002,0000%1,01
27.07.20202,03002,03001,98001,9800%-1,00
24.07.20202,10002,10002,00002,0000%0,00
23.07.20202,00002,00002,00002,0000%0,50
22.07.20202,00002,00001,99001,9900%-0,50
21.07.20202,00002,02002,00002,0000%0,00
20.07.20202,00002,00002,00002,0000%-2,44
17.07.20202,05002,05002,02002,0500%0,99
16.07.20202,00002,03002,00002,0300%4,10
14.07.20201,88001,95001,88001,9500%-2,50
13.07.20202,00002,00002,00002,0000%0,00
10.07.20201,94002,00001,94002,0000%0,00
09.07.20202,13002,13002,00002,0000%-4,31
08.07.20202,09002,09002,08002,0900%0,00
07.07.20202,13002,13002,09002,0900%2,96
06.07.20202,00002,03002,00002,0300%1,50
03.07.20202,00002,00002,00002,0000%0,50
02.07.20201,99002,00001,99001,9900%0,00
01.07.20202,08002,08001,99001,9900%-4,33