Haziran 2020 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 2,1800 | 2,1800 | 2,0800 | 2,0800 | %5,58 |
| 29.06.2020 | 1,9600 | 1,9700 | 1,9500 | 1,9700 | %2,60 |
| 26.06.2020 | 1,9600 | 1,9600 | 1,9200 | 1,9200 | %-2,04 |
| 25.06.2020 | 1,9700 | 1,9700 | 1,9600 | 1,9600 | %0,51 |
| 24.06.2020 | 1,9100 | 1,9500 | 1,9100 | 1,9500 | %2,09 |
| 23.06.2020 | 1,9500 | 1,9500 | 1,9100 | 1,9100 | %-2,05 |
| 22.06.2020 | 1,9700 | 1,9700 | 1,9500 | 1,9500 | %0,00 |
| 19.06.2020 | 1,9900 | 1,9900 | 1,9500 | 1,9500 | %1,56 |
| 18.06.2020 | 1,9200 | 1,9200 | 1,9000 | 1,9200 | %3,78 |
| 17.06.2020 | 1,8400 | 1,8500 | 1,8100 | 1,8500 | %0,00 |
| 16.06.2020 | 1,8400 | 1,8500 | 1,8400 | 1,8500 | %1,65 |
| 15.06.2020 | 1,7500 | 1,8200 | 1,7500 | 1,8200 | %-0,55 |
| 12.06.2020 | 1,8000 | 1,8300 | 1,8000 | 1,8300 | %1,67 |
| 11.06.2020 | 1,8800 | 1,8800 | 1,7700 | 1,8000 | %-4,26 |
| 10.06.2020 | 1,7300 | 1,8800 | 1,7300 | 1,8800 | %10,59 |
| 09.06.2020 | 1,7600 | 1,7600 | 1,7000 | 1,7000 | %-2,30 |
| 08.06.2020 | 1,6000 | 1,7400 | 1,6000 | 1,7400 | %-3,33 |
| 05.06.2020 | 1,7100 | 1,8300 | 1,7100 | 1,8000 | %7,78 |
| 04.06.2020 | 1,6100 | 1,6700 | 1,6100 | 1,6700 | %4,37 |
| 03.06.2020 | 1,5400 | 1,6000 | 1,5400 | 1,6000 | %4,58 |
| 02.06.2020 | 1,5000 | 1,5300 | 1,5000 | 1,5300 | %0,66 |
| 01.06.2020 | 1,5300 | 1,5500 | 1,5200 | 1,5200 | %-3,18 |