Amerikan Doları 50,0413 %0,05Euro 56,2194 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.066,03 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.664,36 %0,66Ethereum 2.430,15 %0,38

Mayıs 2020 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20201,55001,57001,55001,5700%2,61
28.05.20201,53001,53001,52001,5300%0,66
27.05.20201,53001,53001,51001,5200%1,33
22.05.20201,58001,58001,50001,5000%-5,66
21.05.20201,60001,60001,59001,5900%-0,62
20.05.20201,59001,60001,59001,6000%1,91
18.05.20201,52001,57001,52001,5700%4,67
15.05.20201,60001,60001,49001,5000%-10,71
14.05.20201,77001,77001,68001,6800%1,82
13.05.20201,60001,65001,60001,6500%6,45
12.05.20201,51001,55001,51001,5500%3,33
11.05.20201,48001,51001,48001,5000%0,67
08.05.20201,50001,50001,49001,4900%0,00
07.05.20201,47001,50001,47001,4900%0,68
06.05.20201,51001,51001,48001,4800%-1,99
05.05.20201,55001,55001,51001,5100%2,72
04.05.20201,47001,47001,46001,4700%0,68