Nisan 2020 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 1,4500 | 1,4700 | 1,4500 | 1,4600 | %0,00 |
| 29.04.2020 | 1,4500 | 1,4600 | 1,4500 | 1,4600 | %0,69 |
| 28.04.2020 | 1,5300 | 1,5300 | 1,4500 | 1,4500 | %-5,23 |
| 27.04.2020 | 1,5600 | 1,5600 | 1,5300 | 1,5300 | %-1,92 |
| 24.04.2020 | 1,5700 | 1,5700 | 1,5600 | 1,5600 | %4,00 |
| 22.04.2020 | 1,4300 | 1,5000 | 1,4300 | 1,5000 | %5,63 |
| 21.04.2020 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %1,43 |
| 20.04.2020 | 1,4700 | 1,4700 | 1,4000 | 1,4000 | %2,94 |
| 17.04.2020 | 1,3500 | 1,3600 | 1,3300 | 1,3600 | %5,43 |
| 16.04.2020 | 1,3100 | 1,3100 | 1,2600 | 1,2900 | %0,00 |
| 15.04.2020 | 1,3100 | 1,3100 | 1,2900 | 1,2900 | %-0,77 |
| 14.04.2020 | 1,3000 | 1,3000 | 1,2700 | 1,3000 | %0,00 |
| 13.04.2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 10.04.2020 | 1,3700 | 1,3700 | 1,3000 | 1,3000 | %-3,70 |
| 09.04.2020 | 1,3000 | 1,3600 | 1,3000 | 1,3500 | %7,14 |
| 08.04.2020 | 1,2700 | 1,2700 | 1,2600 | 1,2600 | %0,00 |
| 07.04.2020 | 1,2600 | 1,2800 | 1,2600 | 1,2600 | %0,00 |
| 06.04.2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 03.04.2020 | 1,2700 | 1,2700 | 1,2400 | 1,2600 | %-0,79 |
| 02.04.2020 | 1,2500 | 1,2700 | 1,2500 | 1,2700 | %2,42 |
| 01.04.2020 | 1,2000 | 1,2400 | 1,2000 | 1,2400 | %3,33 |