Mart 2020 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 1,2600 | 1,2600 | 1,2000 | 1,2000 | %-4,00 |
| 30.03.2020 | 1,2800 | 1,2800 | 1,2500 | 1,2500 | %4,17 |
| 27.03.2020 | 1,2200 | 1,2200 | 1,1700 | 1,2000 | %-3,23 |
| 26.03.2020 | 1,2600 | 1,2600 | 1,2400 | 1,2400 | %0,81 |
| 25.03.2020 | 1,3800 | 1,3800 | 1,2300 | 1,2300 | %-1,60 |
| 24.03.2020 | 1,1900 | 1,2500 | 1,1900 | 1,2500 | %5,04 |
| 23.03.2020 | 1,2400 | 1,2400 | 1,1900 | 1,1900 | %6,25 |
| 20.03.2020 | 1,1400 | 1,1400 | 1,1100 | 1,1200 | %9,80 |
| 19.03.2020 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %-0,97 |
| 18.03.2020 | 1,0500 | 1,0500 | 1,0300 | 1,0300 | %-1,90 |
| 17.03.2020 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %-6,25 |
| 16.03.2020 | 1,1400 | 1,1400 | 1,1200 | 1,1200 | %-9,68 |
| 13.03.2020 | 1,2200 | 1,2400 | 1,2200 | 1,2400 | %0,00 |
| 12.03.2020 | 1,2800 | 1,2800 | 1,2400 | 1,2400 | %-3,88 |
| 11.03.2020 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 10.03.2020 | 1,2800 | 1,3000 | 1,2800 | 1,2900 | %-0,77 |
| 09.03.2020 | 1,3500 | 1,3500 | 1,3000 | 1,3000 | %-3,70 |
| 06.03.2020 | 1,3700 | 1,3700 | 1,3500 | 1,3500 | %-1,46 |
| 05.03.2020 | 1,3000 | 1,3700 | 1,3000 | 1,3700 | %0,00 |
| 04.03.2020 | 1,3700 | 1,3700 | 1,3300 | 1,3700 | %0,00 |
| 03.03.2020 | 1,3900 | 1,3900 | 1,3700 | 1,3700 | %0,74 |
| 02.03.2020 | 1,3900 | 1,3900 | 1,3600 | 1,3600 | %0,00 |