Şubat 2020 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2020 | 1,2400 | 1,3600 | 1,2400 | 1,3600 | %0,74 |
| 27.02.2020 | 1,4300 | 1,4300 | 1,3500 | 1,3500 | %-6,25 |
| 26.02.2020 | 1,4800 | 1,4800 | 1,4400 | 1,4400 | %6,67 |
| 25.02.2020 | 1,3500 | 1,3800 | 1,3400 | 1,3500 | %-1,46 |
| 24.02.2020 | 1,3400 | 1,3800 | 1,3400 | 1,3700 | %2,24 |
| 21.02.2020 | 1,3100 | 1,3600 | 1,3100 | 1,3400 | %2,29 |
| 20.02.2020 | 1,4200 | 1,4200 | 1,3100 | 1,3100 | %-7,09 |
| 19.02.2020 | 1,3600 | 1,4100 | 1,3600 | 1,4100 | %4,44 |
| 18.02.2020 | 1,3300 | 1,3500 | 1,3300 | 1,3500 | %2,27 |
| 17.02.2020 | 1,3000 | 1,3200 | 1,3000 | 1,3200 | %1,54 |
| 14.02.2020 | 1,2000 | 1,3000 | 1,2000 | 1,3000 | %2,36 |
| 13.02.2020 | 1,3000 | 1,3000 | 1,2700 | 1,2700 | %-2,31 |
| 12.02.2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %4,00 |
| 11.02.2020 | 1,2600 | 1,2600 | 1,2500 | 1,2500 | %-0,79 |
| 10.02.2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 07.02.2020 | 1,2500 | 1,2600 | 1,2500 | 1,2600 | %0,80 |
| 06.02.2020 | 1,2000 | 1,2500 | 1,2000 | 1,2500 | %4,17 |
| 05.02.2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %7,14 |
| 04.02.2020 | 1,0600 | 1,1500 | 1,0600 | 1,1200 | %8,74 |
| 03.02.2020 | 1,1200 | 1,1200 | 1,0300 | 1,0300 | %-8,85 |