Ocak 2020 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 1,0200 | 1,1300 | 0,940000 | 1,1300 | %10,78 |
| 30.01.2020 | 1,0500 | 1,0500 | 1,0200 | 1,0200 | %0,99 |
| 29.01.2020 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 28.01.2020 | 0,950000 | 1,0000 | 0,950000 | 1,0000 | %5,26 |
| 27.01.2020 | 0,910000 | 0,950000 | 0,910000 | 0,950000 | %0,00 |
| 24.01.2020 | 0,960000 | 0,960000 | 0,940000 | 0,950000 | %-4,04 |
| 23.01.2020 | 0,960000 | 0,990000 | 0,960000 | 0,990000 | %3,12 |
| 22.01.2020 | 1,1000 | 1,1000 | 0,960000 | 0,960000 | %-9,43 |
| 21.01.2020 | 1,1000 | 1,1000 | 1,0600 | 1,0600 | %-3,64 |
| 20.01.2020 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %4,76 |
| 17.01.2020 | 1,0500 | 1,0500 | 1,0200 | 1,0500 | %0,00 |
| 16.01.2020 | 1,0200 | 1,0500 | 1,0200 | 1,0500 | %0,00 |
| 15.01.2020 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 14.01.2020 | 1,0800 | 1,0800 | 1,0500 | 1,0500 | %0,00 |
| 13.01.2020 | 1,0500 | 1,1000 | 1,0500 | 1,0500 | %1,94 |
| 10.01.2020 | 0,980000 | 1,0300 | 0,980000 | 1,0300 | %4,04 |
| 09.01.2020 | 0,920000 | 0,990000 | 0,920000 | 0,990000 | %7,61 |
| 08.01.2020 | 0,850000 | 0,920000 | 0,850000 | 0,920000 | %9,52 |
| 07.01.2020 | 0,920000 | 0,960000 | 0,840000 | 0,840000 | %-8,70 |
| 06.01.2020 | 0,920000 | 0,920000 | 0,920000 | 0,920000 | %-5,15 |
| 03.01.2020 | 0,970000 | 0,970000 | 0,950000 | 0,970000 | %-1,02 |
| 02.01.2020 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %-2,00 |