Aralık 2019 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 30.12.2019 | 0,990000 | 1,0000 | 0,920000 | 1,0000 | %1,01 |
| 27.12.2019 | 0,980000 | 1,0000 | 0,980000 | 0,990000 | %-1,00 |
| 26.12.2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 25.12.2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 24.12.2019 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-2,91 |
| 23.12.2019 | 0,940000 | 1,0300 | 0,940000 | 1,0300 | %9,57 |
| 20.12.2019 | 0,940000 | 0,940000 | 0,940000 | 0,940000 | %11,90 |
| 19.12.2019 | 0,940000 | 0,950000 | 0,840000 | 0,840000 | %-8,70 |
| 18.12.2019 | 0,890000 | 0,920000 | 0,890000 | 0,920000 | %2,22 |
| 17.12.2019 | 0,900000 | 0,920000 | 0,900000 | 0,900000 | %-1,10 |
| 16.12.2019 | 0,890000 | 0,910000 | 0,890000 | 0,910000 | %1,11 |
| 13.12.2019 | 0,930000 | 0,930000 | 0,900000 | 0,900000 | %-5,26 |
| 12.12.2019 | 1,0000 | 1,0000 | 0,950000 | 0,950000 | %3,26 |
| 11.12.2019 | 1,0000 | 1,0000 | 0,910000 | 0,920000 | %-8,00 |
| 10.12.2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 09.12.2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 06.12.2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 05.12.2019 | 1,0100 | 1,0100 | 0,910000 | 1,0000 | %0,00 |
| 04.12.2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 03.12.2019 | 1,0000 | 1,0000 | 0,970000 | 1,0000 | %0,00 |
| 02.12.2019 | 1,0500 | 1,0500 | 1,0000 | 1,0000 | %2,04 |