Amerikan Doları 50,0388 %0,04Euro 56,2004 %0,05Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.868,00 %0,91Ethereum 2.441,63 %0,85

Mart 2016 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,3400000,3400000,3400000,340000%0,00
30.03.20160,3300000,3400000,3300000,340000%9,68
29.03.20160,3100000,3100000,3100000,310000%0,00
28.03.20160,3000000,3100000,3000000,310000%3,33
25.03.20160,3000000,3000000,3000000,300000%0,00
24.03.20160,2900000,3000000,2900000,300000%0,00
23.03.20160,3000000,3000000,3000000,300000%0,00
22.03.20160,2900000,3000000,2900000,300000%3,45
21.03.20160,3000000,3000000,2900000,290000%0,00
18.03.20160,3000000,3000000,2900000,290000%0,00
17.03.20160,3000000,3000000,2900000,290000%-3,33
16.03.20160,3000000,3000000,3000000,300000%3,45
15.03.20160,3000000,3000000,2900000,290000%-3,33
14.03.20160,3000000,3000000,2900000,300000%0,00
11.03.20160,2900000,3000000,2900000,300000%0,00
10.03.20160,3000000,3000000,2900000,300000%3,45
09.03.20160,2900000,2900000,2900000,290000%0,00
08.03.20160,3000000,3000000,2900000,290000%-3,33
07.03.20160,3000000,3000000,3000000,300000%0,00
04.03.20160,3100000,3100000,3000000,300000%0,00
03.03.20160,3000000,3000000,3000000,300000%0,00
02.03.20160,3000000,3000000,3000000,300000%3,45
01.03.20160,3000000,3000000,2900000,290000%-3,33