Amerikan Doları 50,0385 %0,04Euro 56,1994 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.890,01 %0,94Ethereum 2.441,87 %0,86

Şubat 2016 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20160,3000000,3000000,3000000,300000%3,45
26.02.20160,3000000,3000000,2900000,290000%-3,33
25.02.20160,3000000,3000000,3000000,300000%0,00
24.02.20160,2900000,3000000,2900000,300000%3,45
23.02.20160,3100000,3100000,2900000,290000%-6,45
22.02.20160,3000000,3100000,3000000,310000%3,33
19.02.20160,3000000,3000000,3000000,300000%-3,23
18.02.20160,3100000,3100000,3100000,310000%3,33
17.02.20160,2800000,3000000,2800000,300000%11,11
16.02.20160,2800000,2800000,2700000,270000%0,00
15.02.20160,2800000,2800000,2700000,270000%-3,57
12.02.20160,2900000,2900000,2800000,280000%-3,45
11.02.20160,2900000,2900000,2900000,290000%0,00
10.02.20160,3000000,3000000,2900000,290000%-3,33
09.02.20160,3000000,3000000,3000000,300000%0,00
08.02.20160,3100000,3100000,3000000,300000%0,00
05.02.20160,3100000,3100000,3000000,300000%-3,23
04.02.20160,3100000,3100000,3100000,310000%3,33
03.02.20160,3100000,3100000,3000000,300000%-3,23
02.02.20160,3000000,3100000,3000000,310000%0,00
01.02.20160,3100000,3100000,3100000,310000%0,00