Temmuz 2014 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,2200 | 1,2200 | 1,1900 | 1,1900 | %-2,46 |
| 30.07.2014 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 29.07.2014 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 28.07.2014 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 25.07.2014 | 1,2200 | 1,2700 | 1,2000 | 1,2200 | %0,00 |
| 24.07.2014 | 1,2200 | 1,2200 | 1,2100 | 1,2200 | %0,00 |
| 23.07.2014 | 1,2600 | 1,2700 | 1,2200 | 1,2200 | %-3,17 |
| 22.07.2014 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,80 |
| 21.07.2014 | 1,2500 | 1,2700 | 1,2500 | 1,2500 | %-2,34 |
| 18.07.2014 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %0,79 |
| 17.07.2014 | 1,2700 | 1,2900 | 1,2500 | 1,2700 | %-4,51 |
| 16.07.2014 | 1,3500 | 1,3600 | 1,3300 | 1,3300 | %-2,21 |
| 15.07.2014 | 1,3700 | 1,3800 | 1,3400 | 1,3600 | %0,00 |
| 14.07.2014 | 1,3800 | 1,3800 | 1,3400 | 1,3600 | %-0,73 |
| 11.07.2014 | 1,3700 | 1,4000 | 1,3600 | 1,3700 | %-1,44 |
| 10.07.2014 | 1,4000 | 1,5300 | 1,3800 | 1,3900 | %0,72 |
| 09.07.2014 | 1,3500 | 1,3800 | 1,3400 | 1,3800 | %0,73 |
| 08.07.2014 | 1,4000 | 1,4000 | 1,3700 | 1,3700 | %-2,84 |
| 07.07.2014 | 1,4400 | 1,4400 | 1,4000 | 1,4100 | %-5,37 |
| 04.07.2014 | 1,5100 | 1,5300 | 1,4500 | 1,4900 | %-3,87 |
| 03.07.2014 | 1,5700 | 1,6300 | 1,5200 | 1,5500 | %6,16 |
| 02.07.2014 | 1,4600 | 1,5400 | 1,3900 | 1,4600 | %0,69 |
| 01.07.2014 | 1,4500 | 1,5100 | 1,4500 | 1,4500 | %-5,23 |