Haziran 2014 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,5500 | 1,5500 | 1,5100 | 1,5300 | %-1,29 |
| 27.06.2014 | 1,5500 | 1,5800 | 1,5500 | 1,5500 | %-0,64 |
| 26.06.2014 | 1,5800 | 1,5800 | 1,5500 | 1,5600 | %0,00 |
| 25.06.2014 | 1,5900 | 1,5900 | 1,5500 | 1,5600 | %0,00 |
| 24.06.2014 | 1,5900 | 1,6000 | 1,5500 | 1,5600 | %-1,89 |
| 23.06.2014 | 1,5900 | 1,6400 | 1,5800 | 1,5900 | %-0,62 |
| 20.06.2014 | 1,5900 | 1,6900 | 1,5500 | 1,6000 | %0,00 |
| 19.06.2014 | 1,6000 | 1,6400 | 1,6000 | 1,6000 | %-3,61 |
| 18.06.2014 | 1,6500 | 1,6800 | 1,6300 | 1,6600 | %1,84 |
| 17.06.2014 | 1,6300 | 1,6900 | 1,6200 | 1,6300 | %-5,78 |
| 16.06.2014 | 1,7500 | 1,7900 | 1,7000 | 1,7300 | %-4,95 |
| 13.06.2014 | 1,8500 | 1,9100 | 1,7800 | 1,8200 | %7,06 |
| 12.06.2014 | 1,5400 | 1,7000 | 1,5200 | 1,7000 | %6,25 |
| 11.06.2014 | 1,6700 | 1,7000 | 1,5800 | 1,6000 | %-5,33 |
| 10.06.2014 | 1,7000 | 1,7500 | 1,6400 | 1,6900 | %-7,65 |
| 09.06.2014 | 1,8300 | 1,8300 | 1,6800 | 1,8300 | %20,39 |
| 06.06.2014 | 1,4800 | 1,5600 | 1,4500 | 1,5200 | %10,95 |
| 05.06.2014 | 1,2300 | 1,3700 | 1,2300 | 1,3700 | %10,48 |
| 04.06.2014 | 1,2400 | 1,2500 | 1,2300 | 1,2400 | %0,81 |
| 03.06.2014 | 1,2300 | 1,2700 | 1,2200 | 1,2300 | %-2,38 |
| 02.06.2014 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %-6,67 |