Mayıs 2014 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,3500 | 1,3500 | 1,2500 | 1,3500 | %12,50 |
| 29.05.2014 | 1,2000 | 1,2500 | 1,1600 | 1,2000 | %-4,76 |
| 28.05.2014 | 1,2600 | 1,2900 | 1,2500 | 1,2600 | %-2,33 |
| 27.05.2014 | 1,2900 | 1,3100 | 1,2400 | 1,2900 | %-0,77 |
| 26.05.2014 | 1,3000 | 1,3200 | 1,3000 | 1,3000 | %0,00 |
| 23.05.2014 | 1,3000 | 1,3300 | 1,3000 | 1,3000 | %0,78 |
| 22.05.2014 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %-0,77 |
| 21.05.2014 | 1,2300 | 1,3000 | 1,2300 | 1,3000 | %1,56 |
| 20.05.2014 | 1,2800 | 1,3000 | 1,2500 | 1,2800 | %-1,54 |
| 19.05.2014 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 16.05.2014 | 1,3000 | 1,3400 | 1,3000 | 1,3000 | %-6,47 |
| 15.05.2014 | 1,4200 | 1,4300 | 1,3900 | 1,3900 | %-5,44 |
| 14.05.2014 | 1,4700 | 1,4700 | 1,4500 | 1,4700 | %-2,00 |
| 13.05.2014 | 1,5000 | 1,5200 | 1,4800 | 1,5000 | %-1,96 |
| 12.05.2014 | 1,5300 | 1,5800 | 1,5200 | 1,5300 | %-0,65 |
| 09.05.2014 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %0,00 |
| 08.05.2014 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %1,32 |
| 07.05.2014 | 1,5200 | 1,5600 | 1,5100 | 1,5200 | %-1,94 |
| 06.05.2014 | 1,5500 | 1,5500 | 1,5200 | 1,5500 | %0,65 |
| 05.05.2014 | 1,5400 | 1,5800 | 1,5300 | 1,5400 | %-1,28 |
| 02.05.2014 | 1,5600 | 1,5600 | 1,5300 | 1,5600 | %0,65 |
| 01.05.2014 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |