Şubat 2014 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 1,4500 | 1,5800 | 1,4000 | 1,5000 | %2,74 |
| 27.02.2014 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %-1,35 |
| 26.02.2014 | 1,4800 | 1,5100 | 1,4400 | 1,4800 | %-0,67 |
| 25.02.2014 | 1,4900 | 1,5000 | 1,4400 | 1,4900 | %-0,67 |
| 24.02.2014 | 1,5000 | 1,5000 | 1,4800 | 1,5000 | %-0,66 |
| 21.02.2014 | 1,5100 | 1,5100 | 1,4900 | 1,5100 | %0,00 |
| 20.02.2014 | 1,5100 | 1,5100 | 1,4900 | 1,5100 | %-0,66 |
| 19.02.2014 | 1,5200 | 1,5200 | 1,5000 | 1,5200 | %-0,65 |
| 18.02.2014 | 1,5300 | 1,5300 | 1,4800 | 1,5300 | %-1,29 |
| 17.02.2014 | 1,5500 | 1,5600 | 1,5400 | 1,5500 | %-1,90 |
| 14.02.2014 | 1,5400 | 1,5900 | 1,5200 | 1,5800 | %1,28 |
| 13.02.2014 | 1,5600 | 1,5600 | 1,5100 | 1,5600 | %0,65 |
| 12.02.2014 | 1,5500 | 1,5600 | 1,5300 | 1,5500 | %0,65 |
| 11.02.2014 | 1,5400 | 1,5600 | 1,5200 | 1,5400 | %-1,28 |
| 10.02.2014 | 1,5600 | 1,6100 | 1,5100 | 1,5600 | %-0,64 |
| 07.02.2014 | 1,5700 | 1,5700 | 1,5500 | 1,5700 | %-1,26 |
| 06.02.2014 | 1,5900 | 1,5900 | 1,5500 | 1,5900 | %0,00 |
| 05.02.2014 | 1,5500 | 1,5900 | 1,5200 | 1,5900 | %2,58 |
| 04.02.2014 | 1,4400 | 1,5600 | 1,4200 | 1,5500 | %8,39 |
| 03.02.2014 | 1,4300 | 1,4700 | 1,4200 | 1,4300 | %-2,05 |