Ocak 2014 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,4600 | 1,4600 | 1,4200 | 1,4600 | %1,39 |
| 30.01.2014 | 1,4400 | 1,4700 | 1,4300 | 1,4400 | %-2,04 |
| 29.01.2014 | 1,4500 | 1,4700 | 1,4200 | 1,4700 | %-2,65 |
| 28.01.2014 | 1,5100 | 1,5300 | 1,5000 | 1,5100 | %-1,31 |
| 27.01.2014 | 1,5300 | 1,5400 | 1,5000 | 1,5300 | %-0,65 |
| 24.01.2014 | 1,5400 | 1,5400 | 1,4700 | 1,5400 | %0,00 |
| 23.01.2014 | 1,5400 | 1,5400 | 1,5100 | 1,5400 | %-1,28 |
| 22.01.2014 | 1,5400 | 1,5600 | 1,5200 | 1,5600 | %0,65 |
| 21.01.2014 | 1,5500 | 1,5800 | 1,5500 | 1,5500 | %-1,90 |
| 20.01.2014 | 1,5800 | 1,6000 | 1,5600 | 1,5800 | %-1,25 |
| 17.01.2014 | 1,6000 | 1,6000 | 1,5300 | 1,6000 | %2,56 |
| 16.01.2014 | 1,5600 | 1,5900 | 1,5500 | 1,5600 | %-1,89 |
| 15.01.2014 | 1,5900 | 1,5900 | 1,5700 | 1,5900 | %-0,62 |
| 14.01.2014 | 1,6000 | 1,6200 | 1,5500 | 1,6000 | %0,00 |
| 13.01.2014 | 1,6000 | 1,6100 | 1,5800 | 1,6000 | %-3,03 |
| 10.01.2014 | 1,6500 | 1,6500 | 1,5600 | 1,6500 | %3,12 |
| 09.01.2014 | 1,6000 | 1,6100 | 1,5700 | 1,6000 | %-1,23 |
| 08.01.2014 | 1,5900 | 1,6200 | 1,5600 | 1,6200 | %0,00 |
| 07.01.2014 | 1,6200 | 1,6200 | 1,5800 | 1,6200 | %-0,61 |
| 06.01.2014 | 1,6300 | 1,6400 | 1,6000 | 1,6300 | %-2,98 |
| 03.01.2014 | 1,6800 | 1,6800 | 1,6000 | 1,6800 | %0,60 |
| 02.01.2014 | 1,6700 | 1,6700 | 1,5700 | 1,6700 | %-0,60 |
| 01.01.2014 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | %0,00 |