Aralık 2013 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,6800 | 1,6900 | 1,6200 | 1,6800 | %-0,59 |
| 30.12.2013 | 1,6800 | 1,7200 | 1,6300 | 1,6900 | %4,97 |
| 27.12.2013 | 1,5800 | 1,6100 | 1,5300 | 1,6100 | %-0,62 |
| 26.12.2013 | 1,6200 | 1,6200 | 1,5800 | 1,6200 | %1,25 |
| 25.12.2013 | 1,5600 | 1,6500 | 1,5000 | 1,6000 | %0,00 |
| 24.12.2013 | 1,6100 | 1,6800 | 1,5200 | 1,6000 | %10,34 |
| 23.12.2013 | 1,5100 | 1,5100 | 1,4500 | 1,4500 | %-6,45 |
| 20.12.2013 | 1,5500 | 1,5600 | 1,5200 | 1,5500 | %-0,64 |
| 19.12.2013 | 1,5900 | 1,5900 | 1,5100 | 1,5600 | %4,00 |
| 18.12.2013 | 1,5000 | 1,5600 | 1,4900 | 1,5000 | %-4,46 |
| 17.12.2013 | 1,5700 | 1,5700 | 1,5000 | 1,5700 | %-0,63 |
| 16.12.2013 | 1,5800 | 1,6200 | 1,5700 | 1,5800 | %-1,25 |
| 13.12.2013 | 1,6000 | 1,6600 | 1,6000 | 1,6000 | %1,27 |
| 12.12.2013 | 1,5800 | 1,6500 | 1,5800 | 1,5800 | %-4,82 |
| 11.12.2013 | 1,6600 | 1,7100 | 1,6600 | 1,6600 | %-2,35 |
| 10.12.2013 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %-0,58 |
| 09.12.2013 | 1,7300 | 1,7300 | 1,7100 | 1,7100 | %-1,72 |
| 06.12.2013 | 1,7300 | 1,7400 | 1,7200 | 1,7400 | %-1,69 |
| 05.12.2013 | 1,7700 | 1,7700 | 1,7100 | 1,7700 | %1,14 |
| 04.12.2013 | 1,7500 | 1,7800 | 1,7100 | 1,7500 | %0,57 |
| 03.12.2013 | 1,7400 | 1,7400 | 1,7100 | 1,7400 | %-0,57 |
| 02.12.2013 | 1,7500 | 1,7600 | 1,7400 | 1,7500 | %0,00 |