Kasım 2013 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2013 | 1,7800 | 1,7800 | 1,7400 | 1,7500 | %-1,13 |
| 28.11.2013 | 1,7700 | 1,7700 | 1,7200 | 1,7700 | %0,00 |
| 27.11.2013 | 1,7700 | 1,7800 | 1,7300 | 1,7700 | %-0,56 |
| 26.11.2013 | 1,7800 | 1,8400 | 1,7600 | 1,7800 | %-0,56 |
| 25.11.2013 | 1,7900 | 1,8200 | 1,7900 | 1,7900 | %0,56 |
| 22.11.2013 | 1,7800 | 1,8000 | 1,7500 | 1,7800 | %-0,56 |
| 21.11.2013 | 1,7900 | 1,8000 | 1,7400 | 1,7900 | %1,70 |
| 20.11.2013 | 1,7600 | 1,7800 | 1,7500 | 1,7600 | %-1,12 |
| 19.11.2013 | 1,7800 | 1,7900 | 1,7400 | 1,7800 | %0,56 |
| 18.11.2013 | 1,7700 | 1,7800 | 1,7400 | 1,7700 | %2,31 |
| 15.11.2013 | 1,7300 | 1,7600 | 1,7000 | 1,7300 | %-1,70 |
| 14.11.2013 | 1,7600 | 1,7600 | 1,7300 | 1,7600 | %-0,56 |
| 13.11.2013 | 1,7700 | 1,8100 | 1,6700 | 1,7700 | %3,51 |
| 12.11.2013 | 1,7100 | 1,7100 | 1,6300 | 1,7100 | %3,01 |
| 11.11.2013 | 1,6600 | 1,6900 | 1,6600 | 1,6600 | %-2,92 |
| 08.11.2013 | 1,7100 | 1,7100 | 1,6700 | 1,7100 | %0,00 |
| 07.11.2013 | 1,7100 | 1,7100 | 1,6700 | 1,7100 | %0,59 |
| 06.11.2013 | 1,7000 | 1,7400 | 1,6800 | 1,7000 | %3,03 |
| 05.11.2013 | 1,7300 | 1,7300 | 1,6500 | 1,6500 | %-4,62 |
| 04.11.2013 | 1,7300 | 1,7400 | 1,7100 | 1,7300 | %-1,70 |
| 01.11.2013 | 1,7000 | 1,7600 | 1,6900 | 1,7600 | %4,14 |