Ekim 2013 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,6900 | 1,7100 | 1,6500 | 1,6900 | %-1,17 |
| 30.10.2013 | 1,7900 | 1,7900 | 1,7000 | 1,7100 | %-4,47 |
| 29.10.2013 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 28.10.2013 | 1,8000 | 1,8200 | 1,7700 | 1,7900 | %0,00 |
| 25.10.2013 | 1,7900 | 1,7900 | 1,7800 | 1,7900 | %0,00 |
| 24.10.2013 | 1,7900 | 1,8000 | 1,7700 | 1,7900 | %-1,10 |
| 23.10.2013 | 1,8100 | 1,8200 | 1,7600 | 1,8100 | %0,56 |
| 22.10.2013 | 1,8000 | 1,8400 | 1,7900 | 1,8000 | %-0,55 |
| 21.10.2013 | 1,8100 | 1,8600 | 1,7900 | 1,8100 | %0,56 |
| 18.10.2013 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 17.10.2013 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 16.10.2013 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 15.10.2013 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %-1,10 |
| 14.10.2013 | 1,8100 | 1,8200 | 1,7600 | 1,8200 | %1,11 |
| 11.10.2013 | 1,8000 | 1,8000 | 1,7500 | 1,8000 | %1,12 |
| 10.10.2013 | 1,7800 | 1,8400 | 1,7200 | 1,7800 | %-3,26 |
| 09.10.2013 | 1,8800 | 1,8900 | 1,7900 | 1,8400 | %-6,12 |
| 08.10.2013 | 1,9600 | 2,0100 | 1,9500 | 1,9600 | %-2,00 |
| 07.10.2013 | 2,0000 | 2,0000 | 1,9600 | 2,0000 | %-0,50 |
| 04.10.2013 | 2,0100 | 2,0400 | 1,9800 | 2,0100 | %4,15 |
| 03.10.2013 | 1,9300 | 1,9500 | 1,9000 | 1,9300 | %-1,03 |
| 02.10.2013 | 2,0000 | 2,0000 | 1,9500 | 1,9500 | %-4,41 |
| 01.10.2013 | 1,9100 | 2,0900 | 1,9000 | 2,0400 | %8,51 |