Ağustos 2013 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | %0,00 |
| 29.08.2013 | 1,9500 | 1,9600 | 1,9000 | 1,9600 | %2,62 |
| 28.08.2013 | 1,9100 | 1,9200 | 1,8100 | 1,9100 | %-1,04 |
| 27.08.2013 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | %0,00 |
| 26.08.2013 | 1,9300 | 1,9400 | 1,8900 | 1,9300 | %1,58 |
| 23.08.2013 | 1,9000 | 1,9600 | 1,8900 | 1,9000 | %-0,52 |
| 22.08.2013 | 1,9100 | 1,9600 | 1,9000 | 1,9100 | %-2,55 |
| 21.08.2013 | 1,9600 | 2,0000 | 1,9200 | 1,9600 | %-0,51 |
| 20.08.2013 | 1,9700 | 1,9700 | 1,9100 | 1,9700 | %-1,99 |
| 19.08.2013 | 2,0200 | 2,0400 | 1,9700 | 2,0100 | %1,52 |
| 16.08.2013 | 1,9800 | 2,0000 | 1,9100 | 1,9800 | %5,32 |
| 15.08.2013 | 1,8900 | 1,9000 | 1,8600 | 1,8800 | %-3,59 |
| 14.08.2013 | 1,9500 | 1,9600 | 1,9200 | 1,9500 | %0,00 |
| 13.08.2013 | 1,9500 | 1,9800 | 1,9200 | 1,9500 | %1,04 |
| 12.08.2013 | 1,9300 | 2,0000 | 1,9100 | 1,9300 | %-5,39 |
| 09.08.2013 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | %0,00 |
| 08.08.2013 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | %3,55 |
| 07.08.2013 | 2,0400 | 2,0400 | 1,9300 | 1,9700 | %-3,43 |
| 06.08.2013 | 2,0400 | 2,1500 | 1,9300 | 2,0400 | %0,99 |
| 05.08.2013 | 2,0200 | 2,0300 | 1,7200 | 2,0200 | %18,13 |
| 02.08.2013 | 1,7100 | 1,7900 | 1,6900 | 1,7100 | %-3,93 |
| 01.08.2013 | 1,7800 | 1,7900 | 1,7100 | 1,7800 | %1,14 |