Temmuz 2013 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,7600 | 1,8000 | 1,7600 | 1,7600 | %-1,68 |
| 30.07.2013 | 1,7900 | 1,8200 | 1,7700 | 1,7900 | %-1,65 |
| 29.07.2013 | 1,8200 | 1,8200 | 1,7600 | 1,8200 | %0,55 |
| 26.07.2013 | 1,8100 | 1,8500 | 1,7800 | 1,8100 | %-1,63 |
| 25.07.2013 | 1,8400 | 1,8400 | 1,7700 | 1,8400 | %2,22 |
| 24.07.2013 | 1,8000 | 1,8400 | 1,7500 | 1,8000 | %2,86 |
| 23.07.2013 | 1,7500 | 1,7800 | 1,6900 | 1,7500 | %2,34 |
| 22.07.2013 | 1,7100 | 1,8800 | 1,5400 | 1,7100 | %-6,56 |
| 19.07.2013 | 1,8300 | 1,9400 | 1,8300 | 1,8300 | %-5,67 |
| 18.07.2013 | 1,9400 | 2,0000 | 1,9400 | 1,9400 | %-3,00 |
| 17.07.2013 | 2,0000 | 2,0800 | 1,8900 | 2,0000 | %-0,99 |
| 16.07.2013 | 2,0200 | 2,0500 | 1,9800 | 2,0200 | %0,00 |
| 15.07.2013 | 2,0200 | 2,0900 | 2,0200 | 2,0200 | %-2,42 |
| 12.07.2013 | 2,0700 | 2,0900 | 2,0200 | 2,0700 | %1,47 |
| 11.07.2013 | 2,0400 | 2,1000 | 2,0400 | 2,0400 | %-1,45 |
| 10.07.2013 | 2,0700 | 2,1000 | 2,0400 | 2,0700 | %-0,96 |
| 09.07.2013 | 2,0900 | 2,1900 | 2,0800 | 2,0900 | %0,48 |
| 08.07.2013 | 2,0800 | 2,1200 | 2,0700 | 2,0800 | %-1,89 |
| 05.07.2013 | 2,1200 | 2,1400 | 2,0600 | 2,1200 | %0,00 |
| 04.07.2013 | 2,1200 | 2,1200 | 2,0500 | 2,1200 | %2,91 |
| 03.07.2013 | 2,0600 | 2,0800 | 1,9900 | 2,0600 | %-0,96 |
| 02.07.2013 | 2,0800 | 2,0900 | 2,0500 | 2,0800 | %0,48 |
| 01.07.2013 | 2,0700 | 2,1100 | 2,0400 | 2,0700 | %-0,48 |