Amerikan Doları 50,0404 %0,04Euro 56,3081 %0,24Gram Altın 6.678,00 %1,68Ons Altın 4.127,63 %1,63Brent Petrol 93,8008 %-1,45EUR/USD 1,1253 %0,20Bitcoin 80.758,41 %0,77Ethereum 2.431,58 %0,44

Haziran 2013 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20132,08002,14002,02002,0800%0,97
27.06.20132,06002,12002,04002,0600%1,48
26.06.20132,03002,20002,00002,0300%-8,14
25.06.20132,21002,21002,08002,2100%5,74
24.06.20132,09002,17002,07002,0900%-3,24
21.06.20132,16002,19002,05002,1600%3,35
20.06.20132,09002,18001,97002,0900%-0,48
19.06.20132,10002,18002,06002,1000%0,48
18.06.20132,09002,17002,09002,0900%-2,34
17.06.20132,14002,24002,10002,1400%-4,04
14.06.20132,23002,25002,12002,2300%5,19
13.06.20132,12002,21001,92002,1200%-3,64
12.06.20132,20002,20002,11002,2000%1,85
11.06.20132,16002,29002,13002,1600%0,47
10.06.20132,15002,36002,13002,1500%-0,92
07.06.20132,17002,25002,16002,1700%-3,13
06.06.20132,24002,34002,12002,2400%-2,61
05.06.20132,30002,36002,11002,3000%7,48
04.06.20132,14002,27002,06002,1400%4,90
03.06.20132,04002,31002,04002,0400%-11,69