Amerikan Doları 50,0405 %0,04Euro 56,3145 %0,25Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 93,8008 %-1,45EUR/USD 1,1254 %0,21Bitcoin 80.740,00 %0,75Ethereum 2.431,42 %0,43

Mayıs 2013 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20132,31002,35002,23002,3100%0,43
30.05.20132,30002,32002,28002,3000%-0,86
29.05.20132,32002,34002,22002,3200%1,31
28.05.20132,29002,35002,25002,2900%-1,29
27.05.20132,32002,45002,29002,3200%-2,11
24.05.20132,37002,38002,33002,3700%-0,42
23.05.20132,38002,40002,34002,3800%0,85
22.05.20132,36002,36002,33002,3600%0,00
21.05.20132,36002,40002,34002,3600%-1,67
20.05.20132,40002,40002,31002,4000%2,13
17.05.20132,35002,35002,30002,3500%0,00
16.05.20132,35002,38002,31002,3500%-0,42
15.05.20132,36002,42002,34002,3600%-2,88
14.05.20132,43002,44002,35002,4300%2,53
13.05.20132,37002,46002,36002,3700%-0,42
10.05.20132,38002,44002,35002,3800%0,00
09.05.20132,38002,44002,37002,3800%-0,83
08.05.20132,40002,43002,37002,4000%-1,23
07.05.20132,43002,44002,40002,4300%-0,41
06.05.20132,44002,46002,37002,4400%1,24
03.05.20132,41002,41002,34002,4100%0,84
02.05.20132,39002,41002,35002,3900%-0,42
01.05.20132,40002,40002,40002,4000%0,00