Amerikan Doları 50,0405 %0,05Euro 56,3092 %0,24Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 93,8008 %-1,45EUR/USD 1,1254 %0,21Bitcoin 80.733,50 %0,74Ethereum 2.430,92 %0,41

Nisan 2013 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,40002,41002,32002,4000%0,42
29.04.20132,39002,45002,38002,3900%-1,65
26.04.20132,43002,44002,40002,4300%0,00
25.04.20132,43002,45002,40002,4300%0,41
24.04.20132,42002,56002,40002,4200%0,00
23.04.20132,42002,42002,42002,4200%0,00
22.04.20132,42002,46002,38002,4200%1,26
19.04.20132,39002,46002,37002,3900%-2,05
18.04.20132,44002,49002,41002,4400%-1,21
17.04.20132,47002,49002,39002,4700%2,92
16.04.20132,40002,44002,25002,4000%5,73
15.04.20132,27002,30002,26002,2700%-1,30
12.04.20132,30002,32002,28002,3000%0,00
11.04.20132,30002,39002,27002,3000%0,00
10.04.20132,30002,35002,28002,3000%-0,43
09.04.20132,31002,33002,29002,3100%0,43
08.04.20132,30002,35002,30002,3000%-2,54
05.04.20132,36002,36002,27002,3600%2,61
04.04.20132,30002,40002,29002,3000%-0,43
03.04.20132,31002,32002,28002,3100%0,00
02.04.20132,31002,33002,30002,3100%-0,86
01.04.20132,33002,40002,30002,3300%2,19