Amerikan Doları 50,0405 %0,05Euro 56,3126 %0,25Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 93,8008 %-1,45EUR/USD 1,1253 %0,21Bitcoin 80.751,94 %0,77Ethereum 2.431,53 %0,44

Mart 2013 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,28002,29002,24002,2800%0,44
28.03.20132,27002,28002,20002,2700%1,34
27.03.20132,24002,28002,23002,2400%-1,32
26.03.20132,27002,30002,25002,2700%-0,44
25.03.20132,28002,31002,26002,2800%-0,87
22.03.20132,30002,30002,28002,3000%0,00
21.03.20132,30002,31002,28002,3000%-0,86
20.03.20132,32002,32002,28002,3200%0,00
19.03.20132,32002,32002,26002,3200%0,87
18.03.20132,30002,30002,28002,3000%-0,43
15.03.20132,31002,31002,27002,3100%0,00
14.03.20132,31002,31002,26002,3100%1,32
13.03.20132,28002,29002,26002,2800%-0,87
12.03.20132,30002,39002,27002,3000%-0,43
11.03.20132,31002,32002,29002,3100%-1,28
08.03.20132,34002,36002,29002,3400%0,86
07.03.20132,32002,32002,27002,3200%0,43
06.03.20132,31002,32002,28002,3100%1,76
05.03.20132,27002,32002,27002,2700%-0,87
04.03.20132,29002,32002,28002,2900%-1,29
01.03.20132,32002,36002,28002,3200%0,43