Amerikan Doları 50,0337 %0,03Euro 56,3153 %0,25Gram Altın 6.688,00 %1,83Ons Altın 4.134,11 %1,79Brent Petrol 93,9969 %-1,25EUR/USD 1,1256 %0,23Bitcoin 80.556,93 %0,52Ethereum 2.427,90 %0,29

Şubat 2013 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20132,31002,33002,27002,3100%0,00
27.02.20132,31002,34002,29002,3100%-0,86
26.02.20132,33002,35002,27002,3300%0,43
25.02.20132,32002,35002,26002,3200%-0,43
22.02.20132,33002,36002,28002,3300%0,00
21.02.20132,33002,40002,29002,3300%-1,69
20.02.20132,37002,39002,31002,3700%0,00
19.02.20132,37002,38002,30002,3700%1,72
18.02.20132,33002,38002,31002,3300%-1,27
15.02.20132,36002,39002,29002,3600%1,72
14.02.20132,32002,37002,29002,3200%1,31
13.02.20132,29002,34002,29002,2900%-1,72
12.02.20132,33002,38002,17002,3300%-1,69
11.02.20132,37002,46002,34002,3700%-0,84
08.02.20132,39002,43002,29002,3900%2,58
07.02.20132,33002,35002,26002,3300%1,30
06.02.20132,30002,34002,29002,3000%-1,29
05.02.20132,33002,41002,29002,3300%-0,43
04.02.20132,34002,35002,25002,3400%0,43
01.02.20132,33002,34002,28002,3300%0,00