Amerikan Doları 50,0404 %0,04Euro 56,3081 %0,24Gram Altın 6.677,50 %1,66Ons Altın 4.127,29 %1,62Brent Petrol 93,8008 %-1,45EUR/USD 1,1252 %0,20Bitcoin 80.754,01 %0,77Ethereum 2.431,58 %0,44

Ocak 2013 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20132,33002,36002,30002,3300%0,00
30.01.20132,33002,44002,28002,3300%0,00
29.01.20132,33002,36002,31002,3300%-1,27
28.01.20132,36002,38002,30002,3600%-0,84
25.01.20132,38002,38002,21002,3800%5,31
24.01.20132,26002,29002,21002,2600%0,00
23.01.20132,26002,28002,21002,2600%0,00
22.01.20132,26002,30002,24002,2600%-0,88
21.01.20132,28002,30002,21002,2800%1,33
18.01.20132,25002,28002,20002,2500%-2,17
17.01.20132,30002,30002,19002,3000%-0,43
16.01.20132,31002,32002,28002,3100%0,87
15.01.20132,29002,35002,25002,2900%0,00
14.01.20132,29002,31002,11002,2900%5,53
11.01.20132,17002,19002,11002,1700%-0,91
10.01.20132,19002,19002,12002,1900%2,34
09.01.20132,14002,15002,11002,1400%0,47
08.01.20132,13002,18002,09002,1300%-0,93
07.01.20132,15002,21002,10002,1500%-1,83
04.01.20132,19002,22002,12002,1900%1,86
03.01.20132,15002,16002,07002,1500%2,38
02.01.20132,10002,10002,02002,1000%0,96
01.01.20132,08002,08002,08002,0800%0,00