Amerikan Doları 50,0387 %0,04Euro 56,2001 %0,05Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.856,04 %0,90Ethereum 2.441,20 %0,83

Ekim 2012 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,78001,85001,76001,7800%-0,56
30.10.20121,79001,79001,76001,7900%2,87
29.10.20121,74001,74001,74001,7400%0,00
26.10.20121,74001,74001,74001,7400%0,00
25.10.20121,74001,74001,74001,7400%0,00
24.10.20121,74001,74001,74001,7400%0,00
23.10.20121,74001,75001,73001,7400%0,00
22.10.20121,74001,75001,72001,7400%0,00
19.10.20121,74001,75001,71001,7400%0,58
18.10.20121,73001,75001,67001,7300%1,17
17.10.20121,71001,75001,68001,7100%-1,72
16.10.20121,74001,76001,71001,7400%-0,57
15.10.20121,75001,79001,72001,7500%0,00
12.10.20121,75001,76001,67001,7500%0,57
11.10.20121,74001,75001,72001,7400%-0,57
10.10.20121,75001,75001,72001,7500%-1,13
09.10.20121,77001,82001,71001,7700%0,57
08.10.20121,76001,77001,74001,7600%1,73
05.10.20121,80001,80001,73001,7300%-2,81
04.10.20121,78001,82001,71001,7800%-1,11
03.10.20121,80001,83001,78001,8000%-0,55
02.10.20121,81001,84001,75001,8100%2,84
01.10.20121,76001,84001,63001,7600%-5,88