Eylül 2012 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,8700 | 1,8800 | 1,8400 | 1,8700 | %0,54 |
| 27.09.2012 | 1,8600 | 1,8600 | 1,8100 | 1,8600 | %1,09 |
| 26.09.2012 | 1,8400 | 1,8600 | 1,8100 | 1,8400 | %-0,54 |
| 25.09.2012 | 1,8500 | 1,8500 | 1,8000 | 1,8500 | %1,09 |
| 24.09.2012 | 1,8300 | 1,8700 | 1,7700 | 1,8300 | %1,10 |
| 21.09.2012 | 1,8100 | 1,8600 | 1,7500 | 1,8100 | %4,02 |
| 20.09.2012 | 1,7400 | 1,7500 | 1,6900 | 1,7400 | %1,75 |
| 19.09.2012 | 1,7100 | 1,7300 | 1,6500 | 1,7100 | %1,79 |
| 18.09.2012 | 1,6800 | 1,7200 | 1,6100 | 1,6800 | %3,70 |
| 17.09.2012 | 1,6200 | 1,6300 | 1,5800 | 1,6200 | %1,25 |
| 14.09.2012 | 1,6000 | 1,6400 | 1,5800 | 1,6000 | %-1,23 |
| 13.09.2012 | 1,6200 | 1,6300 | 1,5700 | 1,6200 | %1,89 |
| 12.09.2012 | 1,5900 | 1,6500 | 1,5800 | 1,5900 | %-3,05 |
| 11.09.2012 | 1,6400 | 1,6500 | 1,6000 | 1,6400 | %-0,61 |
| 10.09.2012 | 1,6500 | 1,6500 | 1,6200 | 1,6500 | %0,61 |
| 07.09.2012 | 1,6400 | 1,6800 | 1,6100 | 1,6400 | %-0,61 |
| 06.09.2012 | 1,6500 | 1,6500 | 1,6000 | 1,6500 | %1,23 |
| 05.09.2012 | 1,6300 | 1,6400 | 1,5900 | 1,6300 | %1,24 |
| 04.09.2012 | 1,6100 | 1,6300 | 1,5800 | 1,6100 | %0,63 |
| 03.09.2012 | 1,6000 | 1,6300 | 1,5900 | 1,6000 | %-1,84 |