Ağustos 2012 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,6300 | 1,6500 | 1,5800 | 1,6300 | %1,87 |
| 30.08.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 29.08.2012 | 1,6000 | 1,6100 | 1,5600 | 1,6000 | %0,00 |
| 28.08.2012 | 1,6000 | 1,6100 | 1,5700 | 1,6000 | %0,00 |
| 27.08.2012 | 1,6000 | 1,6600 | 1,5900 | 1,6000 | %-2,44 |
| 24.08.2012 | 1,6400 | 1,6500 | 1,5900 | 1,6400 | %1,86 |
| 23.08.2012 | 1,6100 | 1,6300 | 1,6100 | 1,6100 | %-0,62 |
| 22.08.2012 | 1,6200 | 1,6600 | 1,6000 | 1,6200 | %0,00 |
| 21.08.2012 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | %0,00 |
| 20.08.2012 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | %0,00 |
| 17.08.2012 | 1,6200 | 1,6300 | 1,5900 | 1,6200 | %0,00 |
| 16.08.2012 | 1,6200 | 1,6600 | 1,5900 | 1,6200 | %-0,61 |
| 15.08.2012 | 1,6300 | 1,6400 | 1,5800 | 1,6300 | %1,24 |
| 14.08.2012 | 1,6100 | 1,6300 | 1,5100 | 1,6100 | %-0,62 |
| 13.08.2012 | 1,6200 | 1,6900 | 1,6000 | 1,6200 | %-1,22 |
| 10.08.2012 | 1,6400 | 1,6400 | 1,5800 | 1,6400 | %2,50 |
| 09.08.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 08.08.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %3,23 |
| 07.08.2012 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %3,33 |
| 06.08.2012 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,67 |
| 03.08.2012 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %3,47 |
| 02.08.2012 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %0,00 |
| 01.08.2012 | 1,4400 | 1,4400 | 1,4300 | 1,4400 | %1,41 |