Temmuz 2012 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 30.07.2012 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,71 |
| 27.07.2012 | 1,4200 | 1,4200 | 1,4100 | 1,4100 | %-1,40 |
| 26.07.2012 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 25.07.2012 | 1,4200 | 1,4300 | 1,4200 | 1,4300 | %2,14 |
| 24.07.2012 | 1,3000 | 1,4000 | 1,3000 | 1,4000 | %10,24 |
| 23.07.2012 | 1,2700 | 1,2700 | 1,2600 | 1,2700 | %-7,97 |
| 20.07.2012 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %0,00 |
| 18.07.2012 | 1,3800 | 1,4400 | 1,3800 | 1,3800 | %-1,43 |
| 17.07.2012 | 1,4000 | 1,4500 | 1,3900 | 1,4000 | %-3,45 |
| 16.07.2012 | 1,4500 | 1,4600 | 1,3900 | 1,4500 | %2,11 |
| 13.07.2012 | 1,4200 | 1,4400 | 1,3400 | 1,4200 | %3,65 |
| 12.07.2012 | 1,3700 | 1,3700 | 1,3000 | 1,3700 | %3,79 |
| 11.07.2012 | 1,3200 | 1,3500 | 1,2900 | 1,3200 | %-1,49 |
| 10.07.2012 | 1,3400 | 1,3800 | 1,2100 | 1,3400 | %-0,74 |
| 09.07.2012 | 1,3500 | 1,4000 | 1,3100 | 1,3500 | %-2,88 |
| 06.07.2012 | 1,3900 | 1,4600 | 1,3100 | 1,3900 | %-5,44 |
| 05.07.2012 | 1,4700 | 1,4800 | 1,4500 | 1,4700 | %0,00 |
| 04.07.2012 | 1,4700 | 1,4700 | 1,4400 | 1,4700 | %1,38 |
| 03.07.2012 | 1,4500 | 1,4500 | 1,4400 | 1,4500 | %-0,68 |
| 02.07.2012 | 1,4600 | 1,4700 | 1,4300 | 1,4600 | %0,00 |